LSE, VISE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

22 Aug 2025

LAST: 73.00	CHANGE: 2.00	OPEN: 71.50	HIGH: 71.50	ASK: 58.25	VOLUME: 0
LAST: 73.00	CHG(%): 2.82	PREV: 71.00	LOW: 70.50	BID: 57.93

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	71.50	71.50	70.50	73.00	0
21 Aug 25	71.50	71.50	70.50	71.00	0
20 Aug 25	71.50	72.50	71.50	72.00	100
19 Aug 25	71.50	71.50	71.00	71.00	0
18 Aug 25	70.50	70.50	70.50	70.50	0
15 Aug 25	70.50	70.50	70.50	70.50	0
14 Aug 25	71.50	71.50	71.00	71.00	0
13 Aug 25	67.50	70.00	67.50	70.00	100
12 Aug 25	67.50	68.00	66.50	68.00	100
11 Aug 25	67.00	67.00	67.00	67.00	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.00