LSE, VO32 End of Day and Historical Share Prices [Vodafone Group Plc]

27 Aug 2025

LAST: 106.0	CHANGE: 0.00	OPEN: 105.6	HIGH: 105.6	ASK: 145.2	VOLUME: 4.57M
LAST: 106.0	CHG(%): 0.00	PREV: 106.1	LOW: 105.6	BID: 141.2

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	105.6	105.6	105.6	106.0	4.57M
26 Aug 25	105.6	105.6	105.6	105.9	4.57M
25 Aug 25	105.6	105.6	105.6	106.1	4.57M
22 Aug 25	105.6	105.6	105.6	106.1	4.57M
21 Aug 25	105.6	105.6	105.6	106.1	4.57M
20 Aug 25	105.6	105.6	105.6	106.4	4.57M
19 Aug 25	105.6	105.6	105.6	106.0	4.57M
18 Aug 25	105.6	105.6	105.6	106.0	4.57M
15 Aug 25	105.6	105.6	105.6	106.3	4.57M
14 Aug 25	105.6	105.6	105.6	106.6	4.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.0