LSE, VO71 End of Day and Historical Share Prices []

28 Aug 2025

LAST: 100.7	CHANGE: 0.00	OPEN: 100.7	HIGH: 100.7	ASK: 0.0	VOLUME: 685K
LAST: 100.7	CHG(%): 0.00	PREV: 100.7	LOW: 100.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	100.7	100.7	100.7	100.7	685K
27 Aug 25	100.7	100.7	100.7	100.7	685K
26 Aug 25	100.7	100.7	100.7	100.7	685K
25 Aug 25	100.7	100.7	100.7	100.7	685K
22 Aug 25	100.7	100.7	100.7	100.7	685K
21 Aug 25	100.7	100.7	100.7	100.7	685K
20 Aug 25	100.7	100.7	100.7	100.7	685K
19 Aug 25	100.7	100.7	100.7	100.7	685K
18 Aug 25	100.7	100.7	100.7	100.7	685K
15 Aug 25	100.7	100.7	100.7	100.7	685K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.7