LSE, VOD End of Day and Historical Share Prices [Vodafone Group Plc]

22 Aug 2025

LAST: 88.78	CHANGE: 0.30	OPEN: 88.50	HIGH: 89.20	ASK: 83.44	VOLUME: 28.98M
LAST: 88.78	CHG(%): 0.34	PREV: 88.48	LOW: 88.22	BID: 82.50

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	88.50	89.20	88.22	88.78	28.98M
21 Aug 25	88.72	88.80	87.88	88.48	24.27M
20 Aug 25	87.34	88.80	86.74	88.42	40.68M
19 Aug 25	87.24	87.76	86.94	87.18	34.56M
18 Aug 25	86.44	87.18	85.98	87.04	35.13M
15 Aug 25	86.46	86.60	85.68	86.16	25.28M
14 Aug 25	86.20	86.56	85.76	86.04	27.49M
13 Aug 25	85.90	86.40	85.78	86.22	38.61M
12 Aug 25	85.98	86.54	85.68	85.94	43.35M
11 Aug 25	84.96	86.14	84.58	85.78	50.34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.78