LSE, VPAC End of Day and Historical Share Prices [Invesco Markets II Plc]

22 Aug 2025

LAST: 57.30	CHANGE: 0.18	OPEN: 56.79	HIGH: 56.79	ASK: 50.71	VOLUME: 126
LAST: 57.30	CHG(%): 0.31	PREV: 57.13	LOW: 56.78	BID: 50.57

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	56.79	56.79	56.78	57.30	126
21 Aug 25	57.04	57.04	57.04	57.04	126
20 Aug 25	57.02	57.02	57.02	57.02	126
19 Aug 25	57.13	57.13	57.13	57.13	126
18 Aug 25	57.06	57.06	57.06	57.06	126
15 Aug 25	56.79	56.79	56.78	57.06	126
14 Aug 25	57.03	57.03	57.03	57.03	126
13 Aug 25	57.03	57.03	57.03	57.03	126
12 Aug 25	57.02	57.02	57.02	57.02	126
11 Aug 25	56.79	56.79	56.78	56.93	126

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.30