LSE, VRPS End of Day and Historical Share Prices [Invesco Markets II Plc]

22 Aug 2025

LAST: 40.29	CHANGE: 0.07	OPEN: 40.29	HIGH: 40.29	ASK: 43.19	VOLUME: 0
LAST: 40.29	CHG(%): 0.17	PREV: 40.22	LOW: 40.29	BID: 43.03

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	40.29	40.29	40.29	40.29	0
21 Aug 25	40.13	40.22	40.13	40.22	11.2K
20 Aug 25	40.22	40.22	40.22	40.22	1
19 Aug 25	40.22	40.22	40.22	40.22	1
18 Aug 25	40.41	40.41	40.18	40.18	100
15 Aug 25	40.26	40.26	40.26	40.12	0
14 Aug 25	40.26	40.26	40.16	40.16	5.3K
13 Aug 25	40.35	40.35	40.16	40.16	0
12 Aug 25	40.17	40.17	40.01	40.14	0
11 Aug 25	40.42	40.42	40.01	40.09	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.29