LSE, VRS End of Day and Historical Share Prices [Versarien Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, VRS:

22 Aug 2025

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0150	ASK: 0.0400	VOLUME: 299.95M
LAST: 0.0120	CHG(%): 14.29	PREV: 0.0140	LOW: 0.0120	BID: 0.0260

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0140	0.0150	0.0120	0.0120	299.95M
21 Aug 25	0.0100	0.0180	0.0080	0.0140	893.2M
20 Aug 25	0.0120	0.0120	0.0090	0.0100	59.68M
19 Aug 25	0.0100	0.0140	0.0100	0.0100	116.44M
18 Aug 25	0.0150	0.0150	0.0100	0.0120	117.12M
15 Aug 25	0.0140	0.0140	0.0100	0.0140	59.82M
14 Aug 25	0.0140	0.0150	0.0100	0.0120	93.11M
13 Aug 25	0.0150	0.0150	0.0100	0.0120	237.92M
12 Aug 25	0.0120	0.0140	0.0100	0.0110	175.8M
11 Aug 25	0.0150	0.0200	0.0080	0.0120	671.21M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA10:	0.01
MA20:	0.02
MA50:	0.02
MA100:	0.03
MA200:	0.03
STO9:	25.00
STO14:	16.67
RSI14:	44.85
WPR14:	-80.00
MTM14:	-0.01
ROC14:	-0.37
ATR:	0.01
Week High:	0.02
Week Low:	0.01
Month High:	0.03
Month Low:	0.01
Year High:	0.09
Year Low:	0.01