LSE, VT3 End of Day and Historical Share Prices []

22 Aug 2025

LAST: 5.100	CHANGE: 0.08	OPEN: 5.100	HIGH: 5.100	ASK: 4.418	VOLUME: 100
LAST: 5.100	CHG(%): 1.49	PREV: 5.025	LOW: 5.100	BID: 4.412

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.100	5.100	5.100	5.100	100
21 Aug 25	5.025	5.025	5.025	5.025	1
20 Aug 25	5.050	5.050	5.025	5.025	100
19 Aug 25	5.200	5.200	5.125	5.125	100
18 Aug 25	5.300	5.300	5.150	5.150	0
15 Aug 25	4.960	4.960	4.960	5.150	0
14 Aug 25	4.960	5.125	4.960	5.125	0
13 Aug 25	5.175	5.175	5.175	5.175	14
12 Aug 25	5.100	5.100	4.900	5.050	100
11 Aug 25	4.960	4.960	4.960	4.995	8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.100