LSE, X7PP End of Day and Historical Share Prices [Source Markets Public Li]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, X7PP: Invesco Markets PLC

03 Sep 2025

LAST: 14,794	CHANGE: 25.00	OPEN: 14,700	HIGH: 14,834	ASK: 4,723	VOLUME: 535
LAST: 14,794	CHG(%): 0.17	PREV: 14,769	LOW: 14,672	BID: 4,716

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	14,700	14,834	14,672	14,794	535
02 Sep 25	14,854	14,946	14,720	14,769	1.3K
01 Sep 25	14,890	15,184	14,598	14,878	1.1K
29 Aug 25	14,816	14,828	14,698	14,804	2.8K
28 Aug 25	14,874	14,978	14,638	14,896	788
27 Aug 25	15,410	15,410	14,795	14,866	2.1K
26 Aug 25	15,400	15,400	14,968	15,121	2.1K
25 Aug 25	15,816	15,816	15,292	15,561	781
22 Aug 25	15,816	15,816	15,486	15,566	370
21 Aug 25	15,472	15,738	15,388	15,535	817

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	14,828.20
MA10:	15,079.00
MA20:	15,182.60
MA50:	14,384.75
MA100:	13,589.82
MA200:	12,119.22
STO9:	2.39
STO14:	2.39
RSI14:	28.91
WPR14:	-96.86
MTM14:	-676.00
ROC14:	-0.04
ATR:	346.00
Week High:	15,410.00
Week Low:	14,597.94
Month High:	15,816.00
Month Low:	14,298.00
Year High:	15,816.00
Year Low:	8,764.00