LSE, X7PS End of Day and Historical Share Prices [Source Markets Public Li]

29 Aug 2025

LAST: 171.1	CHANGE: 1.40	OPEN: 169.6	HIGH: 171.1	ASK: 0.0	VOLUME: 337
LAST: 171.1	CHG(%): 0.81	PREV: 172.5	LOW: 169.6	BID: 154.6

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	169.6	171.1	169.6	171.1	337
28 Aug 25	173.2	173.5	171.7	172.5	2.5K
27 Aug 25	174.8	175.5	171.9	172.3	7.6K
26 Aug 25	175.7	176.0	173.9	174.9	455
25 Aug 25	179.6	180.3	178.9	179.7	731
22 Aug 25	179.6	180.2	178.9	179.8	623
21 Aug 25	178.0	179.6	177.9	179.5	952
20 Aug 25	178.8	178.9	177.9	178.6	8.1K
19 Aug 25	179.5	179.5	178.2	179.0	425
18 Aug 25	177.2	177.7	176.3	177.5	6.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.1