LSE, XAU1 End of Day and Historical Share Prices []

07 Jul 2025

LAST: 4.580	CHANGE: 0.07	OPEN: 4.586	HIGH: 4.586	ASK: 0.000	VOLUME: 500
LAST: 4.580	CHG(%): 1.60	PREV: 4.508	LOW: 4.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.557	4.557	4.557	4.539	500
28 Aug 25	4.540	4.540	4.540	4.540	500
27 Aug 25	4.530	4.530	4.530	4.530	500
26 Aug 25	4.532	4.532	4.532	4.532	500
25 Aug 25	4.557	4.557	4.557	4.546	500
22 Aug 25	4.557	4.557	4.557	4.546	500
21 Aug 25	4.529	4.529	4.529	4.529	500
20 Aug 25	4.543	4.543	4.543	4.543	500
19 Aug 25	4.561	4.561	4.561	4.561	500
18 Aug 25	4.561	4.561	4.561	4.561	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.580