LSE, XAXJ End of Day and Historical Share Prices [DB X-Trackers Dbx MSCI AC Asia]

01 Aug 2025

LAST: 4,225	CHANGE: 28.00	OPEN: 4,206	HIGH: 4,225	ASK: 0	VOLUME: 6.7K
LAST: 4,225	CHG(%): 0.66	PREV: 4,253	LOW: 4,169	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	4,344	4,351	4,343	4,343	7.1K
01 Sep 25	4,327	4,327	4,307	4,307	644
29 Aug 25	4,255	4,304	4,239	4,302	23.2K
28 Aug 25	4,261	4,261	4,256	4,261	6.5K
27 Aug 25	4,284	4,290	4,250	4,254	17.5K
26 Aug 25	4,331	4,342	4,328	4,332	13.8K
25 Aug 25	4,317	4,347	4,316	4,344	14.4K
22 Aug 25	4,317	4,347	4,316	4,342	7.7K
21 Aug 25	4,298	4,312	4,298	4,307	8.1K
20 Aug 25	4,279	4,283	4,272	4,283	4.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,225