LSE, XBNK End of Day and Historical Share Prices []

29 Aug 2025

LAST: 10.59	CHANGE: 0.02	OPEN: 10.57	HIGH: 10.57	ASK: 0.00	VOLUME: 60K
LAST: 10.59	CHG(%): 0.18	PREV: 10.56	LOW: 10.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	10.57	10.57	10.57	10.59	60K
28 Aug 25	10.58	10.58	10.58	10.58	60K
27 Aug 25	10.56	10.56	10.56	10.56	60K
26 Aug 25	10.57	10.57	10.57	10.57	60K
25 Aug 25	10.57	10.57	10.57	10.60	60K
22 Aug 25	10.57	10.57	10.57	10.60	60K
21 Aug 25	10.57	10.57	10.55	10.55	60K
20 Aug 25	10.57	10.57	10.57	10.57	11.6K
19 Aug 25	10.57	10.57	10.57	10.57	11.6K
18 Aug 25	10.56	10.56	10.56	10.56	11.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.59