LSE, XCJD End of Day and Historical Share Prices []

19 May 2025

LAST: 28.21	CHANGE: 0.93	OPEN: 27.05	HIGH: 28.21	ASK: 0.00	VOLUME: 776
LAST: 28.21	CHG(%): 3.42	PREV: 27.28	LOW: 27.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	29.26	29.26	29.24	28.81	364
28 Aug 25	29.26	29.26	29.24	29.26	364
27 Aug 25	28.94	28.94	28.94	28.94	178
26 Aug 25	29.07	29.07	29.07	29.07	178
25 Aug 25	29.23	29.23	29.23	29.51	178
22 Aug 25	29.23	29.23	29.23	29.51	178
21 Aug 25	29.23	29.32	29.23	29.32	176
20 Aug 25	29.50	29.52	29.50	29.52	100
19 Aug 25	29.68	29.68	29.68	29.68	181
18 Aug 25	29.77	29.77	29.77	29.77	181

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.21