EODData

MEMBERSHIP REGISTER LOG IN

LSE, XCS7: Xtrackers

29 Aug 2025
LAST:

10.17

CHANGE:
 0.14		OPEN:
10.05		HIGH:
10.17		ASK:
0.00		VOLUME:
37.2K
CHG(%):
1.35		PREV:
10.04		LOW:
10.03		BID:
9.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2510.0510.1710.0310.1737.2K
28 Aug 2510.0410.0410.0410.04976
27 Aug 2510.0610.069.969.96976
26 Aug 2510.2310.2710.2310.272.1K
25 Aug 2510.0910.0910.0910.23997
22 Aug 2510.0910.0910.0910.09996
21 Aug 2510.0010.0010.0010.002.1K
20 Aug 259.999.999.949.942.1K
19 Aug 2510.0910.0910.0510.052.5K
18 Aug 2510.0810.1110.0810.1021.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.13
MA10:10.08
MA20:9.97
MA50:9.69
MA100:9.29
MA200:8.86
STO9:70.30
STO14:75.92
RSI14:62.29
WPR14:-24.08
MTM14:0.31
ROC14:0.03
ATR:0.11
Week High:10.27
Week Low:9.96
Month High:10.27
Month Low:9.50
Year High:10.27
Year Low:6.67
Volatility:12.97