LSE, XCSI End of Day and Historical Share Prices []

29 Aug 2025

LAST: 42.39	CHANGE: 0.01	OPEN: 42.39	HIGH: 42.39	ASK: 0.00	VOLUME: 100
LAST: 42.39	CHG(%): 0.02	PREV: 42.39	LOW: 42.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	42.39	42.39	42.39	42.39	100
28 Aug 25	42.17	42.50	42.13	42.39	631
27 Aug 25	41.33	41.33	41.16	41.16	528
26 Aug 25	41.84	41.92	41.84	41.92	1.4K
25 Aug 25	41.30	41.30	41.30	41.36	66
22 Aug 25	41.30	41.30	41.30	41.30	125
21 Aug 25	40.35	40.35	40.29	40.29	100
20 Aug 25	40.44	40.44	40.44	40.44	608
19 Aug 25	39.85	40.18	39.84	39.85	606
18 Aug 25	40.16	40.16	39.93	40.05	465

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.39