LSE, XCTE End of Day and Historical Share Prices []

03 Sep 2025

LAST: 35.31	CHANGE: 0.06	OPEN: 35.31	HIGH: 35.31	ASK: 0.00	VOLUME: 0
LAST: 35.31	CHG(%): 0.16	PREV: 35.36	LOW: 35.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	35.31	35.31	35.31	35.31	562
02 Sep 25	35.32	35.36	35.32	35.36	562
01 Sep 25	35.58	35.58	35.58	35.58	399
29 Aug 25	35.30	35.30	35.30	35.30	1.2K
28 Aug 25	34.76	34.76	34.76	34.76	174
27 Aug 25	34.21	34.21	34.21	34.21	49
26 Aug 25	35.18	35.18	35.18	35.18	49
25 Aug 25	34.35	34.35	34.35	34.87	300
22 Aug 25	34.35	34.35	34.35	34.35	300
21 Aug 25	33.70	33.70	33.70	33.70	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.31