LSE, XCUU End of Day and Historical Share Prices []

29 Aug 2025

LAST: 36.99	CHANGE: 0.10	OPEN: 35.50	HIGH: 35.50	ASK: 0.00	VOLUME: 168
LAST: 36.99	CHG(%): 0.28	PREV: 37.21	LOW: 35.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	35.50	35.50	35.50	36.99	168
28 Aug 25	37.11	37.11	37.11	37.11	168
27 Aug 25	37.21	37.21	37.21	37.21	168
26 Aug 25	36.98	36.98	36.98	36.98	168
25 Aug 25	35.50	35.50	35.50	37.04	168
22 Aug 25	35.50	35.50	35.50	37.04	168
21 Aug 25	36.82	36.82	36.82	36.82	168
20 Aug 25	36.67	36.67	36.67	36.67	168
19 Aug 25	36.99	36.99	36.99	36.99	168
18 Aug 25	37.02	37.02	37.02	37.02	168

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.99