LSE, XD12 End of Day and Historical Share Prices []

29 Aug 2025

LAST: 24.80	CHANGE: 0.03	OPEN: 24.52	HIGH: 24.54	ASK: 24.00	VOLUME: 390
LAST: 24.80	CHG(%): 0.13	PREV: 24.97	LOW: 24.50	BID: 23.70

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	24.52	24.54	24.50	24.80	390
28 Aug 25	25.00	25.00	25.00	25.00	390
27 Aug 25	24.97	24.97	24.97	24.97	390
26 Aug 25	25.04	25.04	25.04	25.04	390
25 Aug 25	24.52	24.54	24.50	25.10	390
22 Aug 25	24.52	24.54	24.50	25.10	390
21 Aug 25	24.68	24.68	24.68	24.68	390
20 Aug 25	24.66	24.66	24.66	24.66	390
19 Aug 25	24.86	24.86	24.86	24.86	390
18 Aug 25	24.73	24.73	24.73	24.73	390

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.80