LSE, XD5E End of Day and Historical Share Prices [DB X-Trackers]

04 Aug 2025

LAST: 5,024	CHANGE: 56.00	OPEN: 5,020	HIGH: 5,024	ASK: 5,121	VOLUME: 5.1K
LAST: 5,024	CHG(%): 1.13	PREV: 4,968	LOW: 5,013	BID: 5,088

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4,993	4,993	4,993	4,993	100
28 Aug 25	5,003	5,011	5,003	5,003	100
27 Aug 25	4,990	4,990	4,990	4,990	13
26 Aug 25	5,010	5,015	5,010	5,015	100
25 Aug 25	5,076	5,116	5,076	5,111	174
22 Aug 25	5,076	5,076	5,076	5,076	8.1K
21 Aug 25	5,062	5,078	5,062	5,078	725
20 Aug 25	5,081	5,086	5,080	5,086	2.2K
19 Aug 25	5,186	5,196	5,186	5,196	100
18 Aug 25	5,145	5,145	5,145	5,145	155

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,024