LSE, XDGI End of Day and Historical Share Prices []

23 Jul 2025

LAST: 31.09	CHANGE: 0.47	OPEN: 31.75	HIGH: 31.88	ASK: 0.00	VOLUME: 109
LAST: 31.09	CHG(%): 1.47	PREV: 31.56	LOW: 31.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	31.70	32.05	31.70	32.18	282
28 Aug 25	32.28	32.28	32.28	32.28	282
27 Aug 25	32.26	32.26	32.26	32.26	282
26 Aug 25	32.41	32.41	32.41	32.41	282
25 Aug 25	31.70	32.05	31.70	32.69	282
22 Aug 25	31.70	32.05	31.70	32.69	282
21 Aug 25	32.03	32.03	32.03	32.03	282
20 Aug 25	32.15	32.15	32.15	32.15	282
19 Aug 25	32.35	32.35	32.35	32.35	140
18 Aug 25	31.70	32.30	31.70	32.30	282

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.09