LSE, XDN0 End of Day and Historical Share Prices [Concept Fund Solutions P]

29 Aug 2025

LAST: 4,052	CHANGE: 16.25	OPEN: 4,068	HIGH: 4,078	ASK: 4,396	VOLUME: 304
LAST: 4,052	CHG(%): 0.40	PREV: 4,068	LOW: 4,052	BID: 4,354

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4,068	4,078	4,052	4,052	304
28 Aug 25	4,094	4,094	4,068	4,068	242
27 Aug 25	4,069	4,081	4,058	4,058	100
26 Aug 25	4,082	4,084	4,069	4,074	5.5K
25 Aug 25	4,135	4,135	4,099	4,135	310
22 Aug 25	4,099	4,135	4,099	4,135	308
21 Aug 25	4,065	4,075	4,061	4,075	390
20 Aug 25	4,051	4,073	4,051	4,073	490
19 Aug 25	4,164	4,180	4,137	4,175	524
18 Aug 25	4,128	4,170	4,097	4,143	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,052