LSE, XDNU End of Day and Historical Share Prices [Concept Fund Solutions P]

29 Aug 2025

LAST: 39.10	CHANGE: 0.36	OPEN: 39.30	HIGH: 39.30	ASK: 31.80	VOLUME: 2.5K
LAST: 39.10	CHG(%): 0.90	PREV: 39.36	LOW: 39.28	BID: 31.51

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	39.30	39.30	39.28	39.10	2.5K
28 Aug 25	39.71	39.71	39.71	39.71	2.5K
27 Aug 25	39.30	39.36	39.28	39.36	2.5K
26 Aug 25	39.40	39.46	39.40	39.46	838
25 Aug 25	39.89	39.89	39.88	39.98	1.5K
22 Aug 25	39.89	39.89	39.88	39.88	1.5K
21 Aug 25	39.73	39.73	39.73	39.73	273
20 Aug 25	39.71	39.79	39.71	39.79	273
19 Aug 25	40.22	40.22	40.21	40.21	100
18 Aug 25	40.39	40.39	40.39	40.39	210

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.10