LSE, XDPG End of Day and Historical Share Prices [Concept Fund Solutions P]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, XDPG: Concept Fund Solutions P

04 Aug 2025

LAST: 10,521	CHANGE: 126.00	OPEN: 10,444	HIGH: 10,523	ASK: 10,536	VOLUME: 18.3K
LAST: 10,521	CHG(%): 1.21	PREV: 10,395	LOW: 10,431	BID: 10,450

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	10,801	10,801	10,769	10,793	8K
29 Aug 25	10,823	10,841	10,748	10,765	75.2K
28 Aug 25	10,812	10,822	10,794	10,800	17.7K
27 Aug 25	10,787	10,804	10,769	10,798	15.4K
26 Aug 25	10,715	10,747	10,708	10,738	16.4K
25 Aug 25	10,618	10,796	10,614	10,795	2.9K
22 Aug 25	10,618	10,796	10,614	10,795	740.1K
21 Aug 25	10,668	10,674	10,623	10,642	1.5K
20 Aug 25	10,676	10,691	10,584	10,638	4.3K
19 Aug 25	10,742	10,761	10,714	10,723	7.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: