LSE, XDRE End of Day and Historical Share Prices []

04 Aug 2025

LAST: 22.31	CHANGE: 0.32	OPEN: 22.23	HIGH: 22.32	ASK: 0.00	VOLUME: 297
LAST: 22.31	CHG(%): 1.43	PREV: 22.00	LOW: 22.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	22.68	22.75	22.63	22.75	377
28 Aug 25	22.72	22.72	22.55	22.55	100
27 Aug 25	22.54	22.65	22.54	22.65	100
26 Aug 25	22.62	22.62	22.47	22.52	535
25 Aug 25	22.50	22.65	22.50	22.66	634
22 Aug 25	22.51	22.65	22.51	22.65	634
21 Aug 25	22.40	22.44	22.40	22.44	600
20 Aug 25	22.34	22.47	22.34	22.47	100
19 Aug 25	22.04	22.27	22.04	22.27	100
18 Aug 25	22.06	22.09	22.04	22.04	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.31