LSE, XDUK End of Day and Historical Share Prices [DB X-Trackers Dbxt Ftse100 [Dir]

04 Aug 2025

LAST: 1,426	CHANGE: 8.80	OPEN: 1,420	HIGH: 1,426	ASK: 1,407	VOLUME: 5.9K
LAST: 1,426	CHG(%): 0.62	PREV: 1,417	LOW: 1,418	BID: 1,400

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1,444	1,444	1,443	1,444	3.9K
28 Aug 25	1,446	1,448	1,446	1,448	100
27 Aug 25	1,450	1,456	1,448	1,451	5K
26 Aug 25	1,457	1,457	1,453	1,454	6.1K
25 Aug 25	1,453	1,454	1,453	1,463	1.5K
22 Aug 25	1,453	1,454	1,453	1,463	1.5K
21 Aug 25	1,453	1,460	1,453	1,460	1.5K
20 Aug 25	1,452	1,457	1,443	1,457	1.4K
19 Aug 25	1,441	1,441	1,441	1,441	771
18 Aug 25	1,438	1,438	1,435	1,435	306

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,426