LSE, XDWU End of Day and Historical Share Prices [Concept Fund Solutions Plc]

29 Aug 2025

LAST: 42.46	CHANGE: 0.26	OPEN: 42.59	HIGH: 42.74	ASK: 0.00	VOLUME: 1.7K
LAST: 42.46	CHG(%): 0.61	PREV: 42.72	LOW: 42.43	BID: 32.50

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	42.59	42.74	42.43	42.46	1.7K
28 Aug 25	42.85	43.01	42.68	42.72	555
27 Aug 25	42.86	43.36	42.22	42.76	792
26 Aug 25	42.79	42.85	42.62	42.76	45K
25 Aug 25	43.24	43.51	43.08	43.43	4.1K
22 Aug 25	43.24	43.51	43.08	43.36	302.4K
21 Aug 25	43.34	43.42	43.19	43.25	51.6K
20 Aug 25	43.39	43.57	43.14	43.34	287
19 Aug 25	42.96	43.03	42.70	43.02	275
18 Aug 25	43.53	43.68	42.89	42.89	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.46