LSE, XE5G End of Day and Historical Share Prices []

04 Aug 2025

LAST: 7.712	CHANGE: 0.04	OPEN: 7.731	HIGH: 7.731	ASK: 0.000	VOLUME: 15K
LAST: 7.712	CHG(%): 0.51	PREV: 7.672	LOW: 7.696	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.731	7.731	7.696	7.656	15K
28 Aug 25	7.665	7.665	7.665	7.665	15K
27 Aug 25	7.660	7.660	7.660	7.660	15K
26 Aug 25	7.653	7.653	7.653	7.653	15K
25 Aug 25	7.731	7.731	7.696	7.662	15K
22 Aug 25	7.731	7.731	7.696	7.662	15K
21 Aug 25	7.639	7.639	7.639	7.639	15K
20 Aug 25	7.658	7.658	7.658	7.658	15K
19 Aug 25	7.666	7.666	7.666	7.666	15K
18 Aug 25	7.658	7.658	7.658	7.658	15K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.712