LSE, XECT End of Day and Historical Share Prices []

24 Apr 2025

LAST: 34.02	CHANGE: 2.12	OPEN: 32.01	HIGH: 34.02	ASK: 0.00	VOLUME: 120
LAST: 34.02	CHG(%): 6.65	PREV: 31.90	LOW: 32.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	32.01	32.01	32.01	34.52	120
28 Aug 25	34.68	34.68	34.68	34.68	120
27 Aug 25	34.68	34.68	34.68	34.68	120
26 Aug 25	34.73	34.73	34.73	34.73	120
25 Aug 25	32.01	32.01	32.01	35.32	120
22 Aug 25	32.01	32.01	32.01	35.32	120
21 Aug 25	35.09	35.09	35.09	35.09	120
20 Aug 25	35.16	35.16	35.16	35.16	120
19 Aug 25	35.03	35.03	35.03	35.03	120
18 Aug 25	34.64	34.64	34.64	34.64	120

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.02