LSE, XEMG End of Day and Historical Share Prices []

16 Jul 2025

LAST: 35.05	CHANGE: 0.58	OPEN: 34.55	HIGH: 35.05	ASK: 0.00	VOLUME: 1.3K
LAST: 35.05	CHG(%): 1.68	PREV: 34.48	LOW: 34.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	35.48	35.48	35.48	35.48	135
29 Aug 25	35.69	35.69	35.69	35.50	135
28 Aug 25	35.62	35.62	35.62	35.62	135
27 Aug 25	35.54	35.54	35.54	35.54	135
26 Aug 25	35.88	35.88	35.88	35.88	135
25 Aug 25	35.69	35.69	35.69	35.86	135
22 Aug 25	35.69	35.69	35.69	35.69	135
21 Aug 25	35.42	35.42	35.42	35.42	1.3K
20 Aug 25	35.27	35.27	35.27	35.27	1.3K
19 Aug 25	35.49	35.49	35.49	35.49	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.05