LSE, XEPG End of Day and Historical Share Prices []

01 Aug 2025

LAST: 33.05	CHANGE: 0.20	OPEN: 32.90	HIGH: 33.05	ASK: 0.00	VOLUME: 35
LAST: 33.05	CHG(%): 0.59	PREV: 33.24	LOW: 32.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	33.30	33.30	33.30	33.66	7
28 Aug 25	33.81	33.81	33.81	33.81	7
27 Aug 25	33.78	33.78	33.78	33.78	7
26 Aug 25	33.80	33.80	33.80	33.80	7
25 Aug 25	33.30	33.30	33.30	34.30	7
22 Aug 25	33.30	33.30	33.30	34.30	7
21 Aug 25	34.07	34.07	34.07	34.07	7
20 Aug 25	34.19	34.19	34.19	34.19	7
19 Aug 25	34.04	34.04	34.04	34.04	7
18 Aug 25	33.62	33.62	33.62	33.62	7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.05