LSE, XESU End of Day and Historical Share Prices []

04 Aug 2025

LAST: 51.82	CHANGE: 0.63	OPEN: 51.44	HIGH: 51.82	ASK: 0.00	VOLUME: 13K
LAST: 51.82	CHG(%): 1.23	PREV: 51.19	LOW: 51.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	52.29	52.29	51.85	51.86	6.2K
28 Aug 25	52.14	52.32	52.03	52.03	3.6K
27 Aug 25	52.30	52.31	52.28	52.31	2.5K
26 Aug 25	51.94	51.99	51.88	51.90	5.2K
25 Aug 25	51.95	51.95	51.92	51.91	1K
22 Aug 25	51.95	51.95	51.95	51.95	5.2K
21 Aug 25	51.49	51.55	51.34	51.53	59.6K
20 Aug 25	51.34	51.49	51.08	51.24	34.7K
19 Aug 25	51.61	51.77	51.56	51.57	9.4K
18 Aug 25	51.44	51.64	51.44	51.59	3.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.82