LSE, XGBB End of Day and Historical Share Prices []

04 Aug 2025

LAST: 20.27	CHANGE: 0.05	OPEN: 20.25	HIGH: 20.27	ASK: 0.00	VOLUME: 196
LAST: 20.27	CHG(%): 0.25	PREV: 20.22	LOW: 20.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	20.17	20.17	20.17	20.17	193
28 Aug 25	20.20	20.20	20.20	20.20	195
27 Aug 25	20.15	20.15	20.15	20.15	195
26 Aug 25	20.15	20.15	20.15	20.15	195
25 Aug 25	20.15	20.15	20.15	20.20	195
22 Aug 25	20.15	20.15	20.15	20.15	195
21 Aug 25	20.09	20.09	20.09	20.09	191
20 Aug 25	20.12	20.12	20.12	20.12	191
19 Aug 25	20.28	20.28	20.28	20.28	191
18 Aug 25	20.27	20.27	20.27	20.27	189

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.27