LSE, XGDP End of Day and Historical Share Prices []

01 Sep 2025

LAST: 39.48	CHANGE: 0.26	OPEN: 39.48	HIGH: 39.48	ASK: 32.49	VOLUME: 2.5K
LAST: 39.48	CHG(%): 0.65	PREV: 39.23	LOW: 39.48	BID: 32.45

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	39.48	39.48	39.48	39.48	2.5K
29 Aug 25	38.32	38.32	38.32	39.23	2.6K
28 Aug 25	38.81	38.81	38.81	38.81	529
27 Aug 25	38.71	38.71	38.71	38.71	2.6K
26 Aug 25	38.61	38.61	38.61	38.61	2.6K
25 Aug 25	38.32	38.32	38.32	38.39	2.6K
22 Aug 25	38.32	38.32	38.32	38.39	2.6K
21 Aug 25	38.25	38.32	38.25	38.32	100
20 Aug 25	38.19	38.19	38.19	38.19	2.6K
19 Aug 25	37.89	37.89	37.89	37.89	2.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.48