LSE, XGES End of Day and Historical Share Prices []

01 Aug 2025

LAST: 21.83	CHANGE: 0.37	OPEN: 21.73	HIGH: 21.83	ASK: 0.00	VOLUME: 210
LAST: 21.83	CHG(%): 1.67	PREV: 22.20	LOW: 21.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	22.28	22.28	22.28	22.47	22
28 Aug 25	22.31	22.31	22.31	22.31	22
27 Aug 25	22.42	22.42	22.42	22.42	22
26 Aug 25	22.39	22.39	22.39	22.39	22
25 Aug 25	22.28	22.28	22.28	22.67	22
22 Aug 25	22.28	22.28	22.28	22.67	22
21 Aug 25	22.49	22.49	22.49	22.49	22
20 Aug 25	22.28	22.28	22.28	22.28	22
19 Aug 25	22.28	22.28	22.27	22.27	100
18 Aug 25	22.43	22.43	22.43	22.43	210

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.83