LSE, XGGB End of Day and Historical Share Prices [Xtrackers II]

16 Jul 2025

LAST: 253.3	CHANGE: 2.68	OPEN: 251.0	HIGH: 253.3	ASK: 0.0	VOLUME: 1
LAST: 253.3	CHG(%): 1.07	PREV: 250.6	LOW: 251.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	253.9	253.9	253.9	253.6	1
28 Aug 25	253.9	253.9	253.8	253.8	100
27 Aug 25	252.5	252.6	252.5	252.6	100
26 Aug 25	253.0	253.0	253.0	253.0	1
25 Aug 25	252.2	252.2	252.2	254.0	1
22 Aug 25	252.2	252.2	252.2	254.0	1
21 Aug 25	251.9	251.9	251.9	251.9	1
20 Aug 25	253.3	253.3	253.3	253.3	1
19 Aug 25	252.8	252.8	252.8	252.8	1
18 Aug 25	253.0	253.0	252.4	252.4	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

253.3