LSE, XGID End of Day and Historical Share Prices [DB X-Trackers Dbx S&P Gbl Infra]

04 Aug 2025

LAST: 71.41	CHANGE: 1.20	OPEN: 70.89	HIGH: 71.41	ASK: 0.00	VOLUME: 51
LAST: 71.41	CHG(%): 1.71	PREV: 70.21	LOW: 70.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	72.24	72.24	72.24	71.83	10K
28 Aug 25	72.24	72.24	72.15	72.15	10K
27 Aug 25	71.92	72.00	71.92	71.92	100
26 Aug 25	71.81	72.01	71.79	71.97	2.7K
25 Aug 25	72.79	72.79	72.79	73.35	105
22 Aug 25	72.79	72.79	72.79	72.79	103
21 Aug 25	73.02	73.02	73.02	73.02	1.4K
20 Aug 25	72.94	72.94	72.88	72.88	1.4K
19 Aug 25	72.33	72.57	72.33	72.57	689
18 Aug 25	72.33	72.33	72.33	72.33	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.41