LSE, XGIU End of Day and Historical Share Prices [DB X-Trackers II]

04 Aug 2025

LAST: 1,916	CHANGE: 3.25	OPEN: 1,912	HIGH: 1,916	ASK: 1,891	VOLUME: 1
LAST: 1,916	CHG(%): 0.17	PREV: 1,913	LOW: 1,912	BID: 1,878

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1,881	1,881	1,881	1,885	37
28 Aug 25	1,885	1,885	1,885	1,885	37
27 Aug 25	1,884	1,884	1,884	1,884	37
26 Aug 25	1,881	1,881	1,881	1,881	100
25 Aug 25	1,870	1,878	1,870	1,882	35
22 Aug 25	1,870	1,878	1,870	1,882	35
21 Aug 25	1,878	1,878	1,878	1,878	35
20 Aug 25	1,870	1,880	1,870	1,880	100
19 Aug 25	1,872	1,872	1,871	1,871	100
18 Aug 25	1,874	1,877	1,866	1,866	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,916