LSE, XIDD End of Day and Historical Share Prices [DB X-Trackers Dbx MSCI Indonesi]

28 Jul 2025

LAST: 13.43	CHANGE: 0.14	OPEN: 13.62	HIGH: 13.63	ASK: 0.00	VOLUME: 644
LAST: 13.43	CHG(%): 1.01	PREV: 13.57	LOW: 13.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	13.99	13.99	13.91	13.40	6.7K
28 Aug 25	13.76	13.76	13.76	13.76	6.7K
27 Aug 25	13.74	13.74	13.74	13.74	6.7K
26 Aug 25	13.99	13.99	13.91	13.94	6.7K
25 Aug 25	14.03	14.03	14.00	14.17	360
22 Aug 25	14.03	14.03	14.00	14.17	360
21 Aug 25	14.09	14.09	14.09	14.09	360
20 Aug 25	14.14	14.14	14.14	14.14	360
19 Aug 25	14.03	14.03	13.93	13.93	359
18 Aug 25	14.24	14.24	14.14	14.14	203

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.43