LSE, XIN0U End of Day and Historical Share Prices [Ftse/Xinhua China 25 Ind]

29 Aug 2025

LAST: 17,325	CHANGE: 80.21	OPEN: 17,376	HIGH: 17,519	ASK: 0	VOLUME: 0
LAST: 17,325	CHG(%): 0.47	PREV: 17,245	LOW: 17,325	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	17,376	17,519	17,325	17,325
28 Aug 25	17,323	17,361	17,133	17,245
27 Aug 25	17,762	17,813	17,407	17,447
26 Aug 25	17,790	17,877	17,669	17,696
25 Aug 25	17,661	17,923	17,632	17,847
22 Aug 25	17,385	17,463	17,299	17,463
21 Aug 25	17,408	17,413	17,238	17,306
20 Aug 25	17,240	17,429	17,168	17,380
19 Aug 25	17,452	17,493	17,329	17,374
18 Aug 25	17,380	17,605	17,380	17,386

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,325