LSE, XIN0US3X End of Day and Historical Share Prices [FTSE China 50 3X Daily Short Index]

29 Aug 2025

LAST: 820.8	CHANGE: 11.29	OPEN: 832.1	HIGH: 832.1	ASK: 0.0	VOLUME: 0
LAST: 820.8	CHG(%): 1.36	PREV: 832.1	LOW: 793.0	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Aug 25	832.1	832.1	793.0	820.8
28 Aug 25	804.0	847.1	804.0	832.1
27 Aug 25	771.6	808.5	756.4	804.0
26 Aug 25	752.3	774.8	748.8	771.6
25 Aug 25	804.5	804.5	742.6	752.3
22 Aug 25	826.8	828.1	804.5	804.5
21 Aug 25	816.0	836.2	812.0	826.8
20 Aug 25	816.6	845.3	809.6	816.0
19 Aug 25	814.4	822.6	799.9	816.6
18 Aug 25	818.2	818.2	784.3	814.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

820.8