LSE, XIN4101020 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 8,107	CHANGE: 43.70	OPEN: 8,064	HIGH: 8,107	ASK: 0	VOLUME: 0
LAST: 8,107	CHG(%): 0.54	PREV: 8,064	LOW: 8,035	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	10,624	10,624	10,292	10,459
28 Aug 25	9,981	10,631	9,978	10,624
27 Aug 25	9,997	10,406	9,981	9,981
26 Aug 25	10,062	10,095	9,844	9,997
25 Aug 25	9,726	10,145	9,726	10,062
22 Aug 25	9,098	9,732	9,098	9,726
21 Aug 25	9,119	9,283	9,050	9,098
20 Aug 25	8,836	9,119	8,692	9,119
19 Aug 25	8,892	8,972	8,808	8,836
18 Aug 25	8,708	8,982	8,683	8,892

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,107