LSE, XIN4151020 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 7,229	CHANGE: 0.00	OPEN: 7,229	HIGH: 7,242	ASK: 0	VOLUME: 0
LAST: 7,229	CHG(%): 0.00	PREV: 7,229	LOW: 7,188	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	7,840	7,840	7,731	7,745
28 Aug 25	7,677	7,881	7,663	7,840
27 Aug 25	7,867	7,894	7,677	7,677
26 Aug 25	7,908	7,935	7,826	7,867
25 Aug 25	8,003	8,003	7,772	7,908
22 Aug 25	7,691	8,030	7,609	8,003
21 Aug 25	7,487	7,854	7,473	7,691
20 Aug 25	7,432	7,487	7,337	7,487
19 Aug 25	7,500	7,555	7,432	7,432
18 Aug 25	7,337	7,636	7,337	7,500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,229