LSE, XIN4201020 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 5,627	CHANGE: 6.89	OPEN: 5,634	HIGH: 5,634	ASK: 0	VOLUME: 0
LAST: 5,627	CHG(%): 0.12	PREV: 5,634	LOW: 5,553	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	5,966	6,012	5,931	5,998
28 Aug 25	5,961	6,020	5,818	5,966
27 Aug 25	5,996	6,147	5,961	5,961
26 Aug 25	5,985	6,067	5,955	5,996
25 Aug 25	5,949	6,009	5,925	5,985
22 Aug 25	5,931	5,950	5,899	5,949
21 Aug 25	5,800	5,984	5,800	5,931
20 Aug 25	5,738	5,804	5,706	5,800
19 Aug 25	5,777	5,824	5,738	5,738
18 Aug 25	5,754	5,814	5,753	5,777

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,627