LSE, XIN4303010 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 7,656	CHANGE: 9.46	OPEN: 7,646	HIGH: 7,660	ASK: 0	VOLUME: 0
LAST: 7,656	CHG(%): 0.12	PREV: 7,646	LOW: 7,605	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	7,864	8,266	7,864	8,020
28 Aug 25	7,807	7,874	7,756	7,864
27 Aug 25	8,052	8,052	7,807	7,807
26 Aug 25	8,143	8,143	8,048	8,052
25 Aug 25	8,067	8,149	8,026	8,143
22 Aug 25	7,947	8,067	7,940	8,067
21 Aug 25	7,938	7,997	7,899	7,947
20 Aug 25	7,779	7,938	7,701	7,938
19 Aug 25	7,921	8,003	7,772	7,779
18 Aug 25	7,946	8,033	7,921	7,921

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,656