LSE, XIN4351010 End of Day and Historical Share Prices []

01 Sep 2025

LAST: 5,675	CHANGE: 16.78	OPEN: 5,658	HIGH: 5,720	ASK: 0	VOLUME: 0
LAST: 5,675	CHG(%): 0.30	PREV: 5,658	LOW: 5,622	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 25	5,658	5,720	5,622	5,675
29 Aug 25	5,656	5,776	5,656	5,658
28 Aug 25	5,580	5,676	5,574	5,656
27 Aug 25	5,759	5,765	5,580	5,580
26 Aug 25	5,819	5,819	5,713	5,759
25 Aug 25	5,604	5,903	5,604	5,819
22 Aug 25	5,578	5,604	5,554	5,604
21 Aug 25	5,595	5,622	5,562	5,578
20 Aug 25	5,599	5,599	5,528	5,595
19 Aug 25	5,586	5,653	5,586	5,599

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,675