LSE, XIN4502060 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4,878	CHANGE: 11.03	OPEN: 4,867	HIGH: 4,879	ASK: 0	VOLUME: 0
LAST: 4,878	CHG(%): 0.23	PREV: 4,867	LOW: 4,850	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	5,011	5,011	4,918	4,924
28 Aug 25	4,977	5,012	4,932	5,011
27 Aug 25	5,074	5,074	4,976	4,977
26 Aug 25	5,073	5,085	5,052	5,074
25 Aug 25	5,015	5,073	5,015	5,073
22 Aug 25	4,997	5,016	4,977	5,015
21 Aug 25	4,966	5,011	4,956	4,997
20 Aug 25	4,917	4,967	4,876	4,966
19 Aug 25	4,941	4,974	4,916	4,917
18 Aug 25	4,936	4,973	4,936	4,941

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,878