LSE, XIN4601010 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 5,097	CHANGE: 13.08	OPEN: 5,084	HIGH: 5,097	ASK: 0	VOLUME: 0
LAST: 5,097	CHG(%): 0.26	PREV: 5,084	LOW: 5,054	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	5,167	5,228	5,144	5,153
28 Aug 25	5,210	5,210	5,102	5,167
27 Aug 25	5,328	5,328	5,210	5,210
26 Aug 25	5,346	5,367	5,316	5,328
25 Aug 25	5,286	5,356	5,286	5,346
22 Aug 25	5,298	5,298	5,240	5,286
21 Aug 25	5,241	5,311	5,232	5,298
20 Aug 25	5,197	5,246	5,184	5,241
19 Aug 25	5,230	5,230	5,192	5,197
18 Aug 25	5,229	5,329	5,224	5,230

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,097