LSE, XIN4651020 End of Day and Historical Share Prices []

29 Aug 2025

LAST: 5,189	CHANGE: 10.31	OPEN: 5,200	HIGH: 5,215	ASK: 0	VOLUME: 0
LAST: 5,189	CHG(%): 0.20	PREV: 5,200	LOW: 5,180	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	5,200	5,215	5,180	5,189
28 Aug 25	5,149	5,266	5,126	5,200
27 Aug 25	5,247	5,247	5,144	5,149
26 Aug 25	5,218	5,267	5,197	5,247
25 Aug 25	5,192	5,235	5,190	5,218
22 Aug 25	5,191	5,192	5,154	5,192
21 Aug 25	5,175	5,204	5,164	5,191
20 Aug 25	5,170	5,175	5,127	5,175
19 Aug 25	5,191	5,196	5,150	5,170
18 Aug 25	5,208	5,241	5,181	5,191

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,189