LSE, XINF End of Day and Historical Share Prices []

29 Aug 2025

LAST: 33.83	CHANGE: 0.03	OPEN: 33.83	HIGH: 33.83	ASK: 0.00	VOLUME: 100
LAST: 33.83	CHG(%): 0.07	PREV: 33.86	LOW: 33.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	33.83	33.83	33.83	33.83	100
28 Aug 25	33.86	33.86	33.86	33.86	45
27 Aug 25	33.90	33.90	33.90	33.90	45
26 Aug 25	33.84	33.84	33.84	33.84	45
25 Aug 25	34.35	34.35	34.35	34.82	45
22 Aug 25	34.35	34.35	34.35	34.35	100
21 Aug 25	34.45	34.45	34.45	34.45	6
20 Aug 25	34.49	34.49	34.49	34.49	6
19 Aug 25	34.22	34.22	34.22	34.22	6
18 Aug 25	34.15	34.15	34.15	34.15	6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.83